va-Q-tec AG (VQT.DE)
EUR 25.1
(0.0%)
EUR 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 93.00 |
| 30 Jan, 2025 | 24.7 | 24.7 | 24.6 | 24.7 | 936.00 |
| 29 Jan, 2025 | 24.5 | 24.7 | 24.5 | 24.6 | 214.00 |
| 28 Jan, 2025 | 24.7 | 24.8 | 24.6 | 24.7 | 793.00 |
| 27 Jan, 2025 | 24.6 | 24.8 | 24.6 | 24.8 | 497.00 |
| 24 Jan, 2025 | 24.6 | 24.7 | 24.6 | 24.7 | 666.00 |
| 23 Jan, 2025 | 24.5 | 24.6 | 24.5 | 24.6 | 1822.00 |
| 22 Jan, 2025 | 24.5 | 24.6 | 24.5 | 24.5 | 395.00 |
| 21 Jan, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 234.00 |
| 20 Jan, 2025 | 24.6 | 24.8 | 24.5 | 24.8 | 2771.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR