va-Q-tec AG (VQT.DE)
EUR 25.1
(0.0%)
EUR 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 600.00 |
| 13 Feb, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 848.00 |
| 12 Feb, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 1410.00 |
| 11 Feb, 2025 | 25.0 | 25.1 | 24.9 | 24.9 | 2255.00 |
| 10 Feb, 2025 | 24.9 | 25.1 | 24.9 | 25.1 | 2103.00 |
| 07 Feb, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 334.00 |
| 06 Feb, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 291.00 |
| 05 Feb, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 122.00 |
| 04 Feb, 2025 | 24.5 | 24.9 | 24.5 | 24.9 | 206.00 |
| 03 Feb, 2025 | 24.7 | 24.9 | 24.6 | 24.8 | 571.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR