va-Q-tec AG (VQT.DE)
EUR 25.1
(0.0%)
EUR 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 25.1 | 25.2 | 25.1 | 25.1 | 1737.00 |
| 13 Mar, 2025 | 25.1 | 25.2 | 25.1 | 25.2 | 365.00 |
| 12 Mar, 2025 | 25.1 | 25.2 | 25.1 | 25.2 | 334.00 |
| 11 Mar, 2025 | 25.1 | 25.2 | 25.1 | 25.2 | 362.00 |
| 10 Mar, 2025 | 25.0 | 25.2 | 25.0 | 25.1 | 310.00 |
| 07 Mar, 2025 | 25.0 | 25.1 | 25.0 | 25.0 | 939.00 |
| 06 Mar, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 61.00 |
| 05 Mar, 2025 | 25.1 | 25.5 | 25.1 | 25.1 | 649.00 |
| 04 Mar, 2025 | 25.1 | 25.1 | 25.0 | 25.1 | 1672.00 |
| 03 Mar, 2025 | 25.2 | 25.2 | 25.1 | 25.1 | 617.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR