va-Q-tec AG (VQT.DE)
EUR 25.1
(0.0%)
EUR 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25.2 | 25.2 | 25.0 | 25.2 | 1492.00 |
| 27 Feb, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 322.00 |
| 26 Feb, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 798.00 |
| 25 Feb, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 45.00 |
| 24 Feb, 2025 | 25.0 | 25.2 | 25.0 | 25.1 | 599.00 |
| 21 Feb, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 599.00 |
| 20 Feb, 2025 | 25.0 | 25.3 | 25.0 | 25.3 | 656.00 |
| 19 Feb, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 1301.00 |
| 18 Feb, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 1172.00 |
| 17 Feb, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 1049.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR