va-Q-tec AG (VQT.DE)
EUR 25.1
(0.0%)
EUR 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 35.00 |
| 30 May, 2024 | 24.0 | 24.4 | 24.0 | 24.0 | 197.00 |
| 29 May, 2024 | 23.8 | 24.1 | 23.8 | 24.0 | 62.00 |
| 28 May, 2024 | 23.8 | 23.9 | 23.8 | 23.9 | 201.00 |
| 27 May, 2024 | 23.6 | 24.0 | 23.6 | 24.0 | 2672.00 |
| 24 May, 2024 | 23.7 | 24.0 | 23.7 | 24.0 | 5792.00 |
| 23 May, 2024 | 23.7 | 24.0 | 23.5 | 23.7 | 3745.00 |
| 22 May, 2024 | 23.5 | 23.8 | 23.5 | 23.8 | 775.00 |
| 21 May, 2024 | 23.6 | 23.7 | 23.5 | 23.5 | 1904.00 |
| 20 May, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 30.00 |
ASBFF
FTAIM
IDFCFIRSTB
BGFGF
C52
SEMR