va-Q-tec AG (VQT.DE)

EUR 24.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 23.5 23.5 23.2 23.4 856.00
19 Apr, 2024 23.5 23.8 23.5 23.5 397.00
18 Apr, 2024 23.5 23.8 23.5 23.5 364.00
17 Apr, 2024 23.5 23.8 23.5 23.6 660.00
16 Apr, 2024 23.5 23.5 23.5 23.5 269.00
15 Apr, 2024 23.6 23.7 23.5 23.6 6136.00
12 Apr, 2024 23.5 23.7 23.5 23.7 13.33 Thousand
11 Apr, 2024 23.5 23.6 23.5 23.6 620.00
10 Apr, 2024 23.1 23.6 23.1 23.6 630.00
09 Apr, 2024 23.5 23.5 23.4 23.4 615.00