va-Q-tec AG (VQT.DE)

EUR 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 23.5 24.0 23.5 24.0 420.00
13 Jun, 2024 23.6 23.6 23.6 23.6 589.00
12 Jun, 2024 23.6 23.6 23.6 23.6 620.00
11 Jun, 2024 23.6 23.6 23.6 23.6 5210.00
10 Jun, 2024 23.7 23.8 23.7 23.7 1122.00
07 Jun, 2024 23.7 23.8 23.7 23.8 30.00
06 Jun, 2024 23.6 23.8 23.6 23.8 127.00
05 Jun, 2024 23.6 23.7 23.6 23.6 636.00
04 Jun, 2024 23.6 23.8 23.6 23.6 481.00
03 Jun, 2024 24.1 24.1 23.8 23.8 401.00