Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 22.0 23.29 21.81 23.13 3.15 Million
26 Oct, 2022 22.23 22.4 21.88 22.05 3.07 Million
25 Oct, 2022 21.31 22.28 20.97 22.28 4.19 Million
24 Oct, 2022 21.3 21.48 20.8 21.33 2.58 Million
21 Oct, 2022 21.06 21.55 20.54 20.86 3.56 Million
20 Oct, 2022 20.55 21.4 20.31 21.31 2.23 Million
19 Oct, 2022 21.29 21.32 20.47 20.68 2.92 Million
18 Oct, 2022 21.56 21.7 21.02 21.09 3.25 Million
17 Oct, 2022 20.35 21.53 20.3 21.26 3.09 Million
14 Oct, 2022 19.45 20.49 19.24 20.2 4.52 Million