Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 23.39 24.62 23.2 24.49 2.66 Million
23 Nov, 2022 23.5 23.55 22.67 23.16 2.2 Million
22 Nov, 2022 23.57 23.93 23.25 23.36 2.1 Million
21 Nov, 2022 24.24 24.3 23.54 23.75 2.19 Million
18 Nov, 2022 24.0 24.53 23.84 24.34 2.67 Million
17 Nov, 2022 24.48 24.86 23.63 23.96 2.16 Million
16 Nov, 2022 24.8 24.89 23.95 24.31 2.79 Million
15 Nov, 2022 25.22 25.48 24.45 24.88 3.53 Million
14 Nov, 2022 25.45 25.54 24.7 25.02 2.27 Million
11 Nov, 2022 24.61 25.8 24.59 25.22 4.47 Million