Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 21.5 22.02 21.46 21.69 1.6 Million
21 Dec, 2022 21.12 21.84 21.12 21.78 2.4 Million
20 Dec, 2022 21.12 21.18 20.61 20.88 2.1 Million
19 Dec, 2022 21.5 21.7 21.27 21.48 2.78 Million
16 Dec, 2022 23.4 23.44 21.11 21.5 18.76 Million
15 Dec, 2022 24.14 24.31 23.36 23.43 5.27 Million
14 Dec, 2022 23.95 24.54 23.58 24.36 2.38 Million
13 Dec, 2022 22.95 24.61 22.67 24.03 3.24 Million
12 Dec, 2022 23.1 23.21 22.66 22.87 1.96 Million
09 Dec, 2022 23.44 23.8 23.16 23.37 2 Million