Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 24.26 24.57 23.84 24.47 1.91 Million
05 Jan, 2023 24.56 24.83 24.11 24.14 1.75 Million
04 Jan, 2023 23.56 24.71 23.27 24.57 2.96 Million
03 Jan, 2023 23.02 23.69 22.8 23.31 2.41 Million
02 Jan, 2023 22.37 22.96 22.34 22.9 1.55 Million
30 Dec, 2022 22.15 22.34 21.89 22.02 1.22 Million
29 Dec, 2022 22.05 22.44 21.78 22.42 1.62 Million
28 Dec, 2022 21.89 22.23 21.69 22.01 1.46 Million
27 Dec, 2022 21.9 22.09 21.62 21.86 1.06 Million
23 Dec, 2022 21.74 21.97 21.52 21.83 1.42 Million