Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 19.13 19.95 18.59 18.97 4.37 Million
12 Oct, 2022 20.13 20.16 19.13 19.2 3.58 Million
11 Oct, 2022 19.96 20.36 19.69 20.32 2.65 Million
10 Oct, 2022 20.43 20.81 19.86 19.95 3.6 Million
07 Oct, 2022 21.32 21.64 20.58 20.61 2.43 Million
06 Oct, 2022 22.0 22.06 21.17 21.41 2.62 Million
05 Oct, 2022 22.71 22.88 21.41 21.68 2.56 Million
04 Oct, 2022 23.39 23.59 22.34 22.74 3.06 Million
03 Oct, 2022 22.14 22.93 21.75 22.73 2.93 Million
30 Sep, 2022 21.21 22.43 21.04 22.21 4.18 Million