Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.29 31.32 30.6 30.71 1.12 Million
28 Oct, 2024 30.93 31.2 30.92 31.12 838.9 Thousand
25 Oct, 2024 31.17 31.26 30.83 30.98 880.29 Thousand
24 Oct, 2024 30.78 31.48 30.67 31.26 1.66 Million
23 Oct, 2024 30.7 30.84 30.43 30.7 1.39 Million
22 Oct, 2024 30.91 31.03 30.42 30.66 2.33 Million
21 Oct, 2024 32.16 32.27 31.12 31.3 1.81 Million
18 Oct, 2024 32.3 32.36 31.95 32.15 1.3 Million
17 Oct, 2024 32.66 32.83 32.12 32.35 1.63 Million
16 Oct, 2024 32.76 32.91 32.37 32.83 1.82 Million