EUR 27.93
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 30.79 | 30.84 | 30.0 | 30.48 | 3.08 Million |
22 Nov, 2024 | 28.88 | 30.24 | 28.88 | 30.18 | 2.49 Million |
21 Nov, 2024 | 28.89 | 28.96 | 28.69 | 28.81 | 992.71 Thousand |
20 Nov, 2024 | 29.11 | 29.24 | 28.68 | 28.95 | 1.17 Million |
19 Nov, 2024 | 28.9 | 29.16 | 28.47 | 29.03 | 1.52 Million |
18 Nov, 2024 | 29.54 | 29.63 | 28.66 | 28.77 | 1.6 Million |
15 Nov, 2024 | 29.37 | 29.78 | 29.31 | 29.56 | 1.05 Million |
14 Nov, 2024 | 29.1 | 29.71 | 29.04 | 29.55 | 1.62 Million |
13 Nov, 2024 | 29.5 | 29.84 | 28.98 | 29.2 | 1.79 Million |
12 Nov, 2024 | 29.88 | 29.91 | 29.44 | 29.71 | 1.69 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED