Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 32.74 33.01 32.07 32.38 1.81 Million
28 Jun, 2017 32.77 32.95 32.44 32.62 1.44 Million
27 Jun, 2017 33.28 33.36 32.85 32.93 1.03 Million
26 Jun, 2017 33.41 33.54 33.23 33.28 759.3 Thousand
23 Jun, 2017 33.16 33.5 33.15 33.37 646.42 Thousand
22 Jun, 2017 33.3 33.33 32.39 33.19 1.2 Million
21 Jun, 2017 33.74 33.74 33.2 33.28 1.18 Million
20 Jun, 2017 34.1 34.11 33.62 33.72 1.17 Million
19 Jun, 2017 34.17 34.28 33.89 34.0 801.65 Thousand
16 Jun, 2017 34.02 34.21 33.78 34.08 2.88 Million