Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 34.07 34.4 33.87 33.92 1.48 Million
14 Jun, 2017 33.7 34.19 33.57 34.01 1.57 Million
13 Jun, 2017 67.07 67.66 66.84 67.18 959.85 Thousand
12 Jun, 2017 67.32 67.5 66.38 66.77 1.02 Million
09 Jun, 2017 67.12 67.55 66.88 67.49 912.36 Thousand
08 Jun, 2017 67.98 68.3 67.22 67.29 971.67 Thousand
07 Jun, 2017 67.81 68.55 67.61 68.02 1.62 Million
06 Jun, 2017 67.25 67.96 66.62 67.83 2.39 Million
02 Jun, 2017 66.37 67.34 66.22 67.32 1.6 Million
01 Jun, 2017 65.26 66.79 64.94 66.37 2.84 Million