Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 32.32 33.13 32.32 32.82 1.43 Million
26 Jul, 2017 32.17 32.39 32.05 32.33 1.17 Million
25 Jul, 2017 32.31 32.41 32.13 32.24 887.2 Thousand
24 Jul, 2017 32.32 32.53 32.15 32.23 1.13 Million
21 Jul, 2017 32.27 32.48 32.13 32.31 1.3 Million
20 Jul, 2017 32.5 32.67 32.23 32.28 1.19 Million
19 Jul, 2017 32.42 32.51 32.27 32.39 995.71 Thousand
18 Jul, 2017 32.41 32.6 32.32 32.43 1.25 Million
17 Jul, 2017 32.86 32.93 32.39 32.48 1.06 Million
14 Jul, 2017 32.72 32.97 32.54 32.82 1.24 Million