EUR 28.59
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 27.82 | 27.91 | 27.17 | 27.6 | 2.49 Million |
09 Jan, 2025 | 28.02 | 28.38 | 27.91 | 28.0 | 1.72 Million |
08 Jan, 2025 | 28.64 | 28.75 | 27.47 | 28.09 | 3.06 Million |
07 Jan, 2025 | 29.24 | 29.32 | 28.51 | 28.65 | 2.25 Million |
06 Jan, 2025 | 29.06 | 29.13 | 28.66 | 28.87 | 1.91 Million |
03 Jan, 2025 | 29.87 | 30.04 | 29.12 | 29.13 | 1.26 Million |
02 Jan, 2025 | 29.32 | 29.69 | 29.19 | 29.66 | 1.46 Million |
30 Dec, 2024 | 29.36 | 29.58 | 29.32 | 29.32 | 861.78 Thousand |
27 Dec, 2024 | 29.34 | 29.51 | 29.2 | 29.49 | 1.02 Million |
23 Dec, 2024 | 29.34 | 29.49 | 29.15 | 29.29 | 1.03 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED