Vonovia SE (VNA)

EUR 28.64

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30.22 30.57 29.99 30.46 2.05 Million
05 Feb, 2025 29.22 30.3 29.15 30.2 2.93 Million
04 Feb, 2025 28.99 29.39 28.83 29.19 2.17 Million
03 Feb, 2025 29.25 29.51 28.96 29.34 2.4 Million
31 Jan, 2025 29.29 29.77 29.1 29.59 2.17 Million
30 Jan, 2025 28.73 29.55 28.65 29.35 2.63 Million
29 Jan, 2025 28.75 28.89 28.38 28.46 1.36 Million
28 Jan, 2025 28.25 28.78 28.01 28.64 1.54 Million
27 Jan, 2025 27.81 28.82 27.69 28.37 2.1 Million
24 Jan, 2025 28.45 28.53 27.56 27.72 2.24 Million