Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 50.28 50.28 49.07 50.13 1.41 Million
22 Feb, 2021 50.34 50.55 49.52 50.25 1.16 Million
19 Feb, 2021 50.58 51.02 50.43 50.45 1.35 Million
18 Feb, 2021 50.62 50.75 50.3 50.6 1.11 Million
17 Feb, 2021 51.0 51.07 50.32 50.79 1.44 Million
16 Feb, 2021 51.52 51.75 51.13 51.13 1.1 Million
15 Feb, 2021 51.8 51.8 51.24 51.62 945.97 Thousand
12 Feb, 2021 51.71 51.9 51.41 51.75 807.38 Thousand
11 Feb, 2021 51.22 51.84 50.85 51.84 991.73 Thousand
10 Feb, 2021 51.56 51.77 50.88 51.33 1.27 Million