Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 51.47 51.62 51.22 51.45 789.65 Thousand
08 Feb, 2021 51.73 51.84 51.39 51.39 1.14 Million
05 Feb, 2021 52.38 52.72 51.75 51.92 1.2 Million
04 Feb, 2021 52.67 53.13 52.38 52.46 1.02 Million
03 Feb, 2021 53.62 53.87 52.67 52.72 887.67 Thousand
02 Feb, 2021 53.25 53.49 52.91 53.23 1.37 Million
01 Feb, 2021 52.12 53.02 51.92 52.98 1.31 Million
29 Jan, 2021 51.37 51.8 51.0 51.69 2.26 Million
28 Jan, 2021 51.58 52.23 51.2 51.82 1.41 Million
27 Jan, 2021 52.03 52.53 51.39 51.77 1.74 Million