Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 51.97 53.88 51.88 53.38 1.81 Million
22 Mar, 2021 51.95 52.29 51.32 52.08 1.11 Million
19 Mar, 2021 51.5 52.23 51.33 52.22 3.78 Million
18 Mar, 2021 51.43 51.97 51.11 51.33 1.61 Million
17 Mar, 2021 51.78 51.8 51.17 51.48 1.05 Million
16 Mar, 2021 51.03 52.23 50.7 51.84 1.19 Million
15 Mar, 2021 51.17 51.2 50.79 50.94 910.79 Thousand
12 Mar, 2021 51.18 51.3 50.58 51.02 970.52 Thousand
11 Mar, 2021 51.24 51.54 50.53 51.35 1.31 Million
10 Mar, 2021 50.15 51.07 50.02 50.92 1.41 Million