Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 53.92 54.62 53.79 54.43 1.3 Million
07 Apr, 2021 53.49 54.02 53.38 53.85 907.07 Thousand
06 Apr, 2021 53.66 53.66 52.78 53.49 1.2 Million
01 Apr, 2021 52.35 53.17 52.29 53.12 1.16 Million
31 Mar, 2021 52.01 52.35 51.77 52.22 1.36 Million
30 Mar, 2021 52.35 52.48 51.95 52.14 885 Thousand
29 Mar, 2021 52.33 52.55 51.86 52.12 842.6 Thousand
26 Mar, 2021 52.01 52.4 51.78 52.31 1 Million
25 Mar, 2021 52.46 52.61 51.93 51.93 1.23 Million
24 Mar, 2021 53.36 53.45 52.31 52.5 1.51 Million