EUR 26.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 53.92 | 54.62 | 53.79 | 54.43 | 1.3 Million |
07 Apr, 2021 | 53.49 | 54.02 | 53.38 | 53.85 | 907.07 Thousand |
06 Apr, 2021 | 53.66 | 53.66 | 52.78 | 53.49 | 1.2 Million |
01 Apr, 2021 | 52.35 | 53.17 | 52.29 | 53.12 | 1.16 Million |
31 Mar, 2021 | 52.01 | 52.35 | 51.77 | 52.22 | 1.36 Million |
30 Mar, 2021 | 52.35 | 52.48 | 51.95 | 52.14 | 885 Thousand |
29 Mar, 2021 | 52.33 | 52.55 | 51.86 | 52.12 | 842.6 Thousand |
26 Mar, 2021 | 52.01 | 52.4 | 51.78 | 52.31 | 1 Million |
25 Mar, 2021 | 52.46 | 52.61 | 51.93 | 51.93 | 1.23 Million |
24 Mar, 2021 | 53.36 | 53.45 | 52.31 | 52.5 | 1.51 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED