Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 48.9 49.12 48.28 48.56 3.73 Million
05 May, 2021 49.68 50.7 49.14 49.38 2.43 Million
04 May, 2021 52.25 52.31 49.2 49.31 2.87 Million
03 May, 2021 51.52 51.8 51.17 51.78 813.21 Thousand
30 Apr, 2021 51.63 51.73 51.11 51.22 1.91 Million
29 Apr, 2021 52.12 52.35 51.5 51.56 1.46 Million
28 Apr, 2021 52.82 52.82 52.1 52.16 835.28 Thousand
27 Apr, 2021 52.74 52.8 52.37 52.67 916.82 Thousand
26 Apr, 2021 52.61 53.25 52.46 52.82 855.23 Thousand
23 Apr, 2021 53.15 53.45 52.59 52.68 1.33 Million