Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 49.03 49.68 49.03 49.63 1.04 Million
03 Jun, 2021 49.61 49.72 49.03 49.03 1.61 Million
02 Jun, 2021 48.8 49.63 48.8 49.5 1.78 Million
01 Jun, 2021 48.15 48.95 48.09 48.86 2.3 Million
31 May, 2021 48.3 48.45 47.88 47.94 851.24 Thousand
28 May, 2021 48.18 48.56 48.02 48.28 1.86 Million
27 May, 2021 46.84 48.39 46.68 48.03 4.39 Million
26 May, 2021 46.05 46.82 45.89 46.54 4.28 Million
25 May, 2021 46.87 46.89 45.53 45.85 8.18 Million
21 May, 2021 48.75 49.01 48.3 48.84 1.91 Million