VIB Vermögen AG (VIH1)
EUR 9.0
(-1.53%)
EUR 9.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 9.1 | 9.1 | 9.0 | 9.09 | 2891.00 |
| 05 Dec, 2012 | 9.0 | 9.1 | 9.0 | 9.05 | 33.92 Thousand |
| 04 Dec, 2012 | 8.98 | 9.03 | 8.98 | 9.0 | 32.13 Thousand |
| 03 Dec, 2012 | 9.0 | 9.0 | 8.94 | 8.98 | 4840.00 |
| 30 Nov, 2012 | 8.99 | 9.06 | 8.93 | 8.95 | 17.66 Thousand |
| 29 Nov, 2012 | 8.95 | 8.95 | 8.92 | 8.95 | 3409.00 |
| 28 Nov, 2012 | 9.0 | 9.0 | 8.95 | 8.99 | 7958.00 |
| 27 Nov, 2012 | 9.0 | 9.0 | 9.0 | 9.0 | 5194.00 |
| 26 Nov, 2012 | 9.1 | 9.1 | 8.92 | 9.0 | 12.25 Thousand |
| 23 Nov, 2012 | 9.28 | 9.28 | 9.0 | 9.1 | 14.41 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3