Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.1 16.1 15.0 15.05 10.44 Thousand
14 Nov, 2024 16.15 16.2 15.95 15.95 2436.00
13 Nov, 2024 16.0 16.1 16.0 16.0 428.00
12 Nov, 2024 16.35 16.4 16.0 16.1 5639.00
11 Nov, 2024 16.3 16.45 16.1 16.25 4208.00
08 Nov, 2024 16.45 16.5 16.15 16.3 4680.00
07 Nov, 2024 16.7 16.7 16.4 16.55 1141.00
06 Nov, 2024 16.7 16.75 16.4 16.55 6005.00
05 Nov, 2024 16.25 16.75 16.25 16.6 1885.00
04 Nov, 2024 16.4 16.65 16.35 16.35 1875.00