Villeroy & Boch AG (VIB3)
EUR 16.0
(-1.23%)
EUR 16.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15.6 | 15.85 | 15.5 | 15.5 | 2862.00 |
| 18 Nov, 2025 | 15.95 | 15.95 | 15.65 | 15.65 | 3824.00 |
| 17 Nov, 2025 | 15.85 | 16.2 | 15.85 | 16.2 | 3186.00 |
| 14 Nov, 2025 | 15.3 | 16.05 | 15.3 | 15.85 | 8908.00 |
| 13 Nov, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 5138.00 |
| 12 Nov, 2025 | 16.05 | 16.3 | 15.8 | 16.15 | 7352.00 |
| 11 Nov, 2025 | 16.05 | 16.4 | 16.05 | 16.1 | 2072.00 |
| 10 Nov, 2025 | 15.9 | 16.35 | 15.9 | 15.95 | 3832.00 |
| 07 Nov, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 5051.00 |
| 06 Nov, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 3810.00 |
VIH1
VMED
VNA
VG8
VG80
VH2