Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 17.35 17.55 17.35 17.45 4205.00
11 Aug, 2025 17.5 17.5 17.35 17.35 1937.00
08 Aug, 2025 17.5 17.8 17.5 17.55 2320.00
07 Aug, 2025 17.45 17.45 17.2 17.35 4745.00
06 Aug, 2025 17.1 17.45 17.05 17.3 7682.00
05 Aug, 2025 17.8 17.95 17.25 17.25 5910.00
04 Aug, 2025 17.35 17.8 17.35 17.6 1381.00
01 Aug, 2025 17.25 17.35 17.1 17.35 1037.00
31 Jul, 2025 17.5 17.5 17.05 17.1 7789.00
30 Jul, 2025 17.8 17.9 17.6 17.85 4769.00