Villeroy & Boch AG (VIB3.DE)

EUR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.2 15.5 15.05 15.45 3143.00
28 Nov, 2024 15.3 15.35 14.8 15.35 8757.00
27 Nov, 2024 15.65 15.65 15.15 15.15 3546.00
26 Nov, 2024 15.65 15.65 15.15 15.6 5469.00
25 Nov, 2024 15.8 15.9 15.5 15.8 5360.00
22 Nov, 2024 15.5 15.75 15.5 15.7 3520.00
21 Nov, 2024 15.6 15.6 15.2 15.4 1553.00
20 Nov, 2024 15.6 15.6 15.45 15.5 191.00
19 Nov, 2024 15.65 15.8 15.4 15.7 5271.00
18 Nov, 2024 15.2 15.65 15.2 15.55 6713.00