Villeroy & Boch AG (VIB3)

EUR 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.8 17.1 16.7 16.9 7704.00
28 May, 2025 16.7 16.8 16.6 16.8 2891.00
27 May, 2025 16.75 16.75 16.55 16.75 973.00
26 May, 2025 16.55 16.7 16.5 16.7 789.00
23 May, 2025 16.75 16.8 16.45 16.7 4090.00
22 May, 2025 16.75 16.8 16.7 16.75 4818.00
21 May, 2025 16.75 16.8 16.7 16.75 2794.00
20 May, 2025 16.6 16.95 16.6 16.75 3362.00
19 May, 2025 16.5 16.95 16.2 16.45 20.66 Thousand
16 May, 2025 16.55 16.95 16.2 16.4 8443.00