EUR 25.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 18.0 | 19.14 | 17.94 | 18.98 | 13.74 Thousand |
08 Aug, 2024 | 18.44 | 18.44 | 17.84 | 17.94 | 14.99 Thousand |
07 Aug, 2024 | 18.16 | 18.74 | 18.16 | 18.54 | 4028.00 |
06 Aug, 2024 | 17.08 | 18.38 | 17.08 | 18.38 | 13.27 Thousand |
05 Aug, 2024 | 18.5 | 18.86 | 16.24 | 17.44 | 91.7 Thousand |
02 Aug, 2024 | 19.4 | 19.56 | 18.54 | 18.8 | 19.14 Thousand |
01 Aug, 2024 | 19.94 | 20.15 | 19.28 | 19.36 | 11.62 Thousand |
31 Jul, 2024 | 20.1 | 20.15 | 19.78 | 19.98 | 14.01 Thousand |
30 Jul, 2024 | 19.96 | 20.45 | 19.7 | 20.05 | 20.15 Thousand |
29 Jul, 2024 | 19.4 | 20.25 | 19.4 | 19.92 | 29.03 Thousand |
AACS
6613
HHX
6722
0K16
184A