Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 06 Jun, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 100.00 |
| 05 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 04 Jun, 2024 | 3.52 | 3.58 | 3.48 | 3.58 | 3262.00 |
| 03 Jun, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 478.00 |
| 31 May, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 30 May, 2024 | 3.5 | 3.52 | 3.34 | 3.52 | 645.00 |
| 29 May, 2024 | 3.38 | 3.46 | 3.28 | 3.46 | 2281.00 |
| 28 May, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 May, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 660.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF