Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 2743.00 |
| 20 Jun, 2024 | 3.68 | 4.4 | 3.68 | 3.84 | 18.03 Thousand |
| 19 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 Jun, 2024 | 3.58 | 3.7 | 3.58 | 3.66 | 3276.00 |
| 17 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 615.00 |
| 14 Jun, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 13 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF