Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.46 | 3.6 | 3.46 | 3.58 | 5002.00 |
| 18 Jul, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 1404.00 |
| 17 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 752.00 |
| 16 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 100.00 |
| 15 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.42 | 3.58 | 52.00 |
| 08 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1703.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF