Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 01 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 8.00 |
| 31 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2942.00 |
| 30 Jul, 2024 | 3.32 | 3.32 | 3.08 | 3.2 | 5652.00 |
| 29 Jul, 2024 | 3.34 | 3.5 | 3.34 | 3.5 | 300.00 |
| 26 Jul, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 9.00 |
| 25 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 24 Jul, 2024 | 3.44 | 3.46 | 3.44 | 3.46 | 504.00 |
| 23 Jul, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 2219.00 |
| 22 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF