Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.44 | 3.54 | 3.34 | 3.52 | 82.00 |
| 29 Aug, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 22.00 |
| 28 Aug, 2024 | 3.36 | 3.5 | 3.18 | 3.48 | 45.00 |
| 27 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 593.00 |
| 26 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.4 | 593.00 |
| 23 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 786.00 |
| 22 Aug, 2024 | 3.22 | 3.32 | 3.22 | 3.24 | 786.00 |
| 21 Aug, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 200.00 |
| 20 Aug, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 445.00 |
| 19 Aug, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 718.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF