Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Jul, 2024 | 3.52 | 3.72 | 3.42 | 3.62 | 3354.00 |
| 03 Jul, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 361.00 |
| 02 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 01 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Jun, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 1987.00 |
| 27 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 26 Jun, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 200.00 |
| 25 Jun, 2024 | 3.52 | 3.6 | 3.5 | 3.6 | 2372.00 |
| 24 Jun, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 800.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF