Varengold Bank AG (VG8.DE)

EUR 2.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.48 3.48 3.48 3.48 -
23 May, 2024 3.46 3.46 3.46 3.46 -
22 May, 2024 3.52 3.52 3.22 3.4 3855.00
21 May, 2024 3.48 3.6 3.48 3.56 328.00
20 May, 2024 3.38 3.38 3.38 3.38 -
17 May, 2024 3.38 3.38 3.38 3.38 -
16 May, 2024 3.32 3.4 3.32 3.38 2363.00
15 May, 2024 3.22 3.42 3.22 3.42 1751.00
14 May, 2024 3.26 3.38 3.26 3.38 767.00
13 May, 2024 3.48 3.5 3.36 3.36 600.00