Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.56 | 3.6 | 3.52 | 3.6 | 2846.00 |
| 09 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3508.00 |
| 08 May, 2024 | 3.9 | 3.9 | 3.66 | 3.66 | 4171.00 |
| 07 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 2875.00 |
| 06 May, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 1580.00 |
| 03 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1365.00 |
| 02 May, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 1150.00 |
| 30 Apr, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 1.00 |
| 29 Apr, 2024 | 3.92 | 3.92 | 3.7 | 3.78 | 2386.00 |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 3868.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF