Varengold Bank AG (VG8.DE)
EUR 2.94
(0.0%)
EUR 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 10.00 |
| 10 Apr, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 5456.00 |
| 09 Apr, 2024 | 2.8 | 3.5 | 2.8 | 3.36 | 10.9 Thousand |
| 08 Apr, 2024 | 2.8 | 2.88 | 2.8 | 2.88 | 1613.00 |
| 05 Apr, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2113.00 |
| 04 Apr, 2024 | 2.96 | 2.96 | 2.9 | 2.9 | 2613.00 |
| 03 Apr, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1685.00 |
| 02 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1221.00 |
| 28 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 989.00 |
| 27 Mar, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 758.00 |
CMPS
GENESYS
0QNM
WEIGF
ALAQU
HGRVF