V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.4 | 15.4 | 15.3 | 15.38 | 2420.00 |
| 02 Feb, 2024 | 15.46 | 15.46 | 15.08 | 15.32 | 704.00 |
| 01 Feb, 2024 | 15.26 | 15.56 | 14.8 | 14.96 | 2668.00 |
| 31 Jan, 2024 | 15.86 | 15.92 | 15.66 | 15.68 | 176.00 |
| 30 Jan, 2024 | 16.32 | 16.32 | 15.64 | 15.88 | 4437.00 |
| 29 Jan, 2024 | 15.88 | 15.94 | 15.86 | 15.86 | 2717.00 |
| 26 Jan, 2024 | 15.74 | 16.08 | 15.52 | 15.96 | 4965.00 |
| 25 Jan, 2024 | 14.92 | 15.34 | 14.86 | 15.34 | 577.00 |
| 24 Jan, 2024 | 15.54 | 15.58 | 15.38 | 15.52 | 1295.00 |
| 23 Jan, 2024 | 15.2 | 15.46 | 15.2 | 15.22 | 2098.00 |
VG8
VG80
VH2
VBK
VBX
VEZ