V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 14.82 14.82 14.82 14.82 459.00
16 Feb, 2024 15.76 15.96 15.4 15.46 4837.00
15 Feb, 2024 16.24 16.24 15.92 15.92 6018.00
14 Feb, 2024 15.4 15.86 15.4 15.76 10.12 Thousand
13 Feb, 2024 16.0 16.04 14.94 15.0 7858.00
12 Feb, 2024 14.24 15.94 14.18 15.9 8147.00
09 Feb, 2024 14.18 14.4 14.02 14.02 3283.00
08 Feb, 2024 14.22 14.4 13.9 14.3 3865.00
07 Feb, 2024 14.42 14.48 13.64 13.78 10.28 Thousand
06 Feb, 2024 15.22 15.88 15.22 15.88 609.00