V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 14.28 | 14.86 | 14.28 | 14.76 | 876.00 |
| 19 Jan, 2024 | 14.18 | 14.28 | 14.1 | 14.26 | 1254.00 |
| 18 Jan, 2024 | 14.02 | 14.14 | 13.84 | 13.96 | 252.00 |
| 17 Jan, 2024 | 14.16 | 14.16 | 13.8 | 13.8 | 5913.00 |
| 16 Jan, 2024 | 14.62 | 14.9 | 14.42 | 14.42 | 5598.00 |
| 15 Jan, 2024 | 14.72 | 14.88 | 14.7 | 14.7 | 429.00 |
| 12 Jan, 2024 | 15.42 | 15.52 | 14.86 | 14.88 | 2215.00 |
| 11 Jan, 2024 | 15.82 | 15.82 | 15.34 | 15.34 | 1204.00 |
| 10 Jan, 2024 | 15.68 | 15.68 | 15.42 | 15.42 | 22.00 |
| 09 Jan, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | - |
VG8
VG80
VH2
VBK
VBX
VEZ