EUR 11.07
(12.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.81 | 10.81 | 10.53 | 10.53 | 2614.00 |
12 Jun, 2025 | 10.91 | 10.95 | 10.89 | 10.89 | 217.00 |
11 Jun, 2025 | 11.33 | 11.48 | 11.31 | 11.35 | 127.00 |
10 Jun, 2025 | 11.52 | 11.52 | 11.36 | 11.45 | 642.00 |
09 Jun, 2025 | 11.24 | 11.5 | 11.16 | 11.23 | 1401.00 |
06 Jun, 2025 | 11.07 | 11.17 | 11.04 | 11.17 | 827.00 |
05 Jun, 2025 | 10.99 | 11.17 | 10.9 | 11.17 | 1408.00 |
04 Jun, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - |
03 Jun, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
02 Jun, 2025 | 10.97 | 10.97 | 10.65 | 10.65 | 151.00 |
6588
TRVG
9264
002553
MGPPF
9532