V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 10.99 | 10.99 | 10.45 | 10.45 | 1539.00 |
| 04 Aug, 2025 | 10.11 | 10.9 | 10.11 | 10.89 | 9467.00 |
| 01 Aug, 2025 | 10.31 | 10.31 | 9.69 | 10.15 | 6425.00 |
| 31 Jul, 2025 | 11.22 | 11.3 | 10.79 | 10.79 | 3736.00 |
| 30 Jul, 2025 | 10.7 | 12.45 | 10.7 | 11.91 | 6398.00 |
| 29 Jul, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 28 Jul, 2025 | 10.95 | 11.04 | 10.86 | 10.86 | 2100.00 |
| 25 Jul, 2025 | 11.01 | 11.01 | 10.74 | 10.74 | 993.00 |
| 24 Jul, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 23 Jul, 2025 | 11.27 | 11.42 | 11.27 | 11.42 | 33.00 |
VG8
VG80
VH2
VBK
VBX
VEZ