V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.16 | 15.16 | 14.58 | 14.58 | 387.00 |
| 01 Mar, 2024 | 15.1 | 15.18 | 14.76 | 15.04 | 659.00 |
| 29 Feb, 2024 | 15.0 | 15.04 | 14.8 | 15.0 | 809.00 |
| 28 Feb, 2024 | 14.8 | 15.08 | 14.68 | 14.98 | 5776.00 |
| 27 Feb, 2024 | 14.46 | 14.84 | 14.46 | 14.84 | 240.00 |
| 26 Feb, 2024 | 14.8 | 14.8 | 14.3 | 14.3 | 164.00 |
| 23 Feb, 2024 | 14.7 | 14.84 | 14.58 | 14.76 | 942.00 |
| 22 Feb, 2024 | 14.74 | 14.94 | 14.74 | 14.94 | 654.00 |
| 21 Feb, 2024 | 15.14 | 15.14 | 14.96 | 15.12 | 3469.00 |
| 20 Feb, 2024 | 15.2 | 15.42 | 14.84 | 14.88 | 804.00 |
VG8
VG80
VH2
VBK
VBX
VEZ