V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.98 21.15 20.93 21.01 164.00
30 Dec, 2024 20.96 20.96 20.96 20.96 -
27 Dec, 2024 21.07 21.21 20.96 20.96 707.00
23 Dec, 2024 21.75 21.75 20.85 20.91 394.00
20 Dec, 2024 20.49 21.38 20.47 21.38 698.00
19 Dec, 2024 21.86 21.86 21.05 21.05 300.00
18 Dec, 2024 21.55 22.18 21.54 22.18 2735.00
17 Dec, 2024 20.67 20.97 20.0 20.97 1279.00
16 Dec, 2024 20.18 20.67 20.18 20.67 534.00
13 Dec, 2024 20.03 20.03 20.03 20.03 -