V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 19.57 19.57 19.57 19.57 -
27 Nov, 2024 19.53 19.57 19.53 19.57 71.00
26 Nov, 2024 19.4 19.4 19.12 19.26 1530.00
25 Nov, 2024 19.04 19.04 19.04 19.04 -
22 Nov, 2024 18.25 19.04 18.25 19.04 463.00
21 Nov, 2024 17.58 17.97 17.32 17.89 582.00
20 Nov, 2024 18.13 18.17 18.1 18.16 1947.00
19 Nov, 2024 18.93 18.93 18.93 18.93 -
18 Nov, 2024 18.7 19.16 18.7 18.93 861.00
15 Nov, 2024 19.22 19.25 18.85 18.87 862.00