V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 27.42 27.42 27.42 27.42 -
29 Jan, 2025 25.67 27.48 24.91 27.42 3096.00
28 Jan, 2025 24.99 25.74 24.69 25.58 955.00
27 Jan, 2025 25.0 25.0 24.46 24.46 677.00
24 Jan, 2025 24.36 25.17 24.36 25.13 593.00
23 Jan, 2025 24.38 24.38 23.67 24.38 771.00
22 Jan, 2025 24.02 24.04 23.61 23.94 986.00
21 Jan, 2025 22.82 23.74 22.64 23.55 -
20 Jan, 2025 22.55 22.96 22.55 22.77 205.00
17 Jan, 2025 22.83 23.27 22.83 23.27 1180.00